미국증시 S&P 500 이란? 그리고 종목 리스트 2021

돈이 되는 모든 공부&정보/주식

미국증시 S&P 500 이란? 그리고 종목 리스트 2021

About Money 2021. 5. 27. 07:00
728x90

S&P500 

 

S&P500 이란?

탠다드 앤 푸어스(S&P) 에서 뉴욕증권거래소와

나스닥의 우량기업(큰 회사) 주식 500개로 만든 주가 지수입니다.

 

다우지수에 비해 종목수가 많아 좀 더 대표성을 가지고 주가로 비교하는 것이 아닌 시가총액(주가*주식수)로 비교하기 때문에 주식배당등의 이슈에 영향을 받지 않습니다. 다만 시가총액이 큰 대형주의 영향을 받고 지수와 실제 투자자들이 느끼는 주가와의 괴리가 있다는 점에서 비판을 받습니다. 

 

S&P 500 종목 리스트

컨트롤 + F 를 눌러 검색하시면 편히 찾으실 수 있습니다:)

(2021.04.30 종가 기준 ) 

 


 

순위 티커 종목명 시가총액 (달러)
1 AAPL Apple 애플 $2252 billion
2 MSFT Microsoft 마이크로소프트 $1967 billion
3 AMZN Amazon 아마존 $1714 billion
4 GOOG Alphabet $1545 billion
5 GOOGL Alphabet $1543 billion
6 FB Facebook $869.94 billion
7 TSLA Tesla Motors $710.08 billion
8 BRK.B Berkshire Hathaway $625.11 billion
9 V Visa $499.2 billion
10 JPM J P Morgan $464.05 billion
11 JNJ Johnson and Johnson $427.13 billion
12 WMT Wal-Mart $396.11 billion
13 NVDA Nvidia $394.63 billion
14 MA Mastercard $383.61 billion
15 UNH United Health $369.63 billion
16 HD Home Depot $352.76 billion
17 DIS Walt Disney $339.93 billion
18 PG Procter and Gamble $337.98 billion
19 BAC Bank of America $337.76 billion
20 PYPL PayPal $316.9 billion
21 INTC Intel $263.69 billion
22 CMCSA Comcast $252.44 billion
23 ADBE Adobe $250.99 billion
24 NFLX Netflix $242.06 billion
25 VZ Verizon Communications $241.28 billion
26 XOM Exxon Mobil $239.87 billion
27 KO Coca-Cola $231.32 billion
28 ORCL Oracle $227.66 billion
29 CSCO Cisco $222.91 billion
30 ABT Abbott Labs $220.29 billion
31 PFE Pfizer $215.15 billion
32 T AT&T $213.8 billion
33 CRM Salesforce $213.59 billion
34 NKE NIKE $212.21 billion
35 PEP PepsiCo $199.18 billion
36 CVX Chevron $198.51 billion
37 MRK Merck $196.1 billion
38 AVGO Broadcom $195.49 billion
39 TMO Thermo Fisher Scientific $193.73 billion
40 ABBV AbbVie $190.44 billion
41 ACN Accenture $182.41 billion
42 WFC Wells Fargo $181.55 billion
43 LLY Eli Lilly $181.49 billion
44 TXN Texas Instruments $177.15 billion
45 DHR Danaher $173.32 billion
46 MCD McDonald's $172.56 billion
47 MDT Medtronic $169.74 billion
48 TMUS T-Mobile US $165.36 billion
49 COST Costco $164.06 billion
50 HON Honeywell International $161.21 billion
51 NEE NextEra Energy $158.76 billion
52 QCOM Qualcomm $157.01 billion
53 UPS United Parcel Service $156.24 billion
54 LIN Linde $151.6 billion
55 C Citigroup $151.18 billion
56 LOW Lowes Co. $149.37 billion
57 UNP Union Pacific $148.48 billion
58 AMGN Amgen $147.24 billion
59 MS Morgan Stanley $147.01 billion
60 BMY Bristol-Myers Squibb $146.23 billion
61 BA Boeing $144.85 billion
62 PM Philip Morris International $144.8 billion
63 SBUX Starbucks $139.32 billion
64 CHTR Charter Communications $138.72 billion
65 CAT Caterpillar $127.25 billion
66 BLK BlackRock $123.86 billion
67 AMAT Applied Materials $122.72 billion
68 SCHW Charles Schwab $122.05 billion
69 AXP American Express $120.51 billion
70 DE Deere and Co. $120.07 billion
71 IBM IBM $119.38 billion
72 RTX Raytheon Technologies $118.58 billion
73 GE General Electric $117.63 billion
74 GS Goldman Sachs $116.46 billion
75 MMM 3M $115.06 billion
76 INTU Intuit $113.87 billion
77 EL Estee Lauder Companies $113.29 billion
78 AMT American Tower REIT $110.58 billion
79 NOW ServiceNow $109.21 billion
80 LMT Lockheed Martin $109.2 billion
81 TGT Target $103.99 billion
82 MU Micron $101.67 billion
83 BKNG Booking Holdings $101.46 billion
84 AMD Advanced Micro Devices $99.78 billion
85 CVS CVS Health $99.59 billion
86 MO Altria $96.89 billion
87 SYK Stryker $96.76 billion
88 ISRG Intuitive Surgical $96.19 billion
89 FIS Fidelity National Information $94.95 billion
90 ANTM Anthem $91.99 billion
91 LRCX Lam Research $91.99 billion
92 SPGI S&P Global $91.07 billion
93 CI CIGNA $87.74 billion
94 USB US Bancorp $86.94 billion
95 GM General Motors $84.6 billion
96 TJX TJX Companies $84.41 billion
97 GILD Gilead Sciences $84.19 billion
98 FISV Fiserv $83.39 billion
99 PLD Prologis $83.27 billion
100 MDLZ Mondelez $82.58 billion
101 ADP Automatic Data Processing $82.57 billion
102 ZTS Zoetis $79.62 billion
103 TFC Truist Financial Corp $77.76 billion
104 CCI Crown Castle Intl $77.63 billion
105 DUK Duke Energy $77.44 billion
106 FDX FedEx $76.31 billion
107 PNC PNC Financial $75.84 billion
108 BDX Becton Dickinson and $75.82 billion
109 CSX CSX $74.92 billion
110 ATVI Activision Blizzard $74.75 billion
111 CME CME $74.53 billion
112 NSC Norfolk Southern $73.51 billion
113 CB Chubb $73.19 billion
114 SHW Sherwin-Williams $71.44 billion
115 ITW Illinois Tool Works $70.9 billion
116 COP ConocoPhillips $69.08 billion
117 SO Southern $68.89 billion
118 CL Colgate-Palmolive $68.4 billion
119 ICE Intercontinental Exchange $67.94 billion
120 HCA HCA $66.35 billion
121 ADSK Autodesk $65.91 billion
122 MMC Marsh and McLennan Companies $64.68 billion
123 GPN Global Payments $64.27 billion
124 ECL Ecolab $63.84 billion
125 APD Air Products and Chemicals $63.61 billion
126 D Dominion Resources $63.59 billion
127 EQIX Equinix $63.43 billion
128 COF Capital One $62.41 billion
129 MCO Moody's $60.26 billion
130 ADI Analog Devices $58.84 billion
131 ILMN Illumina $58.21 billion
132 BSX Boston Scientific $58.11 billion
133 PGR Progressive $57.79 billion
134 WM Waste Management $57 billion
135 VRTX Vertex Pharma $56.78 billion
136 ETN Eaton $56.23 billion
137 HUM Humana $56.16 billion
138 TWTR Twitter $56 billion
139 MET MetLife $55.78 billion
140 NOC Northrop Grumman $55.76 billion
141 FCX Freeport-McMoRan $55.68 billion
142 EW Edwards Lifesciences $55.37 billion
143 EMR Emerson Electric $55.32 billion
144 NXPI NXP Semiconductors $54.98 billion
145 AON Aon PLC $54.04 billion
146 REGN Regeneron Pharma $53.85 billion
147 GD General Dynamics $52.81 billion
148 NEM Newmont Mining $52.4 billion
149 DG Dollar General $51.86 billion
150 MNST Monster Beverage $51.85 billion
151 KLAC KLA-Tencor $51.31 billion
152 KHC Kraft Heinz $50.15 billion
153 F Ford $48.81 billion
154 MAR Marriott International $48.39 billion
155 DOW Dow Chemical $48.2 billion
156 ALGN Align Technology $47.98 billion
157 KMB Kimberly-Clark $47.06 billion
158 PSA Public Storage $46.63 billion
159 LVS Las Vegas Sands $46.6 billion
160 ROST Ross Stores $46.33 billion
161 WBA Walgreens Boots Alliance $46.07 billion
162 STZ Constellation Brands $46.03 billion
163 IDXX IDEXX Laboratories $45.81 billion
164 EXC Exelon $45.09 billion
165 JCI Johnson Controls International $44.89 billion
166 ROP Roper $44.42 billion
167 EBAY eBay $44.18 billion
168 TEL TE Connectivity $44.14 billion
169 INFO IHS Markit $44.04 billion
170 AEP American Electric Power $43.98 billion
171 BAX Baxter International $43.78 billion
172 LHX L3Harris Technologies $43.32 billion
173 CMG Chipotle Mexican Grill $43.26 billion
174 CTSH Cognizant $42.78 billion
175 MCHP Microchip $42.62 billion
176 HPQ HP $42.36 billion
177 SRE Sempra Energy $41.82 billion
178 PH Parker-Hannifin $41.45 billion
179 IQV IQVIA Holdings $41.34 billion
180 BIIB Biogen $41.18 billion
181 DD Du Pont $41.17 billion
182 EOG EOG Resources $41.15 billion
183 SYY Sysco $41.12 billion
184 CDNS Cadence Design $41.1 billion
185 APH Amphenol $41.04 billion
186 DLR Digital Realty Trust $41.03 billion
187 A Agilent $41.01 billion
188 TT Trane Technologies $41 billion
189 AIG American International $40.62 billion
190 EA Electronic Arts $40.57 billion
191 TROW T. Rowe Price $40.45 billion
192 BK Bank of New York Mellon $40.4 billion
193 SNPS Synopsys $39.73 billion
194 PPG PPG Industries $39.67 billion
195 TRV Travelers Companies $39.22 billion
196 MSCI MSCI $39.18 billion
197 PRU Prudential Financial $39.1 billion
198 CMI Cummins $38.74 billion
199 DXCM DexCom $38.69 billion
200 SPG Simon Property $38.44 billion
201 APTV Aptiv PLC $38.15 billion
202 CARR Carrier Global $38.14 billion
203 XEL Xcel Energy $37.86 billion
204 CNC Centene $37.78 billion
205 KMI Kinder Morgan $37.46 billion
206 GIS General Mills $37.39 billion
207 ORLY O'Reilly Automotive $37.09 billion
208 LUV Southwest Airlines $36.89 billion
209 CTAS Cintas $36.82 billion
210 SLB Schlumberger $36.76 billion
211 AFL AFLAC $36.75 billion
212 ALL Allstate $36.7 billion
213 ALXN Alexion Pharma $36.16 billion
214 LYB LyondellBasell $35.96 billion
215 ZBH Zimmer Biomet $35.81 billion
216 HLT Hilton Worldwide $35.67 billion
217 IFF Internationa Flavors and Fragrances $35.55 billion
218 MPC Marathon Petroleum $35.38 billion
219 YUM Yum! Brands $35.25 billion
220 GLW Corning $35.23 billion
221 CTVA Corteva $35.18 billion
222 PAYX Paychex $35.14 billion
223 DHI D R Horton $35.05 billion
224 BF.B Brown-Forman $34.75 billion
225 PSX Phillips 66 $34.46 billion
226 TDG TransDigm $33.77 billion
227 FTNT Fortinet $33.62 billion
228 HSY Hershey $33.31 billion
229 RSG Republic $33.28 billion
230 ADM Archer-Daniels-Midland $33.2 billion
231 VFC V.F. Corp $33.2 billion
232 SWK Stanley Black and Decker $33.07 billion
233 AZO AutoZone $32.96 billion
234 PCAR PACCAR $32.95 billion
235 ANSS ANSYS $32.58 billion
236 LEN Lennar $32.42 billion
237 CCL Carnival $32.18 billion
238 PXD Pioneer Natural Resources $32.17 billion
239 PEG Public Serv. $32 billion
240 MSI Motorola $31.94 billion
241 XLNX Xilinx $31.61 billion
242 WELL Welltower $31.59 billion
243 SBAC SBA Communications $31.5 billion
244 DFS Discover Financial $31.33 billion
245 SWKS Skyworks $31.33 billion
246 FRC First Republic Bank $31.3 billion
247 WLTW Willis Towers Watson $31.01 billion
248 ROK Rockwell Automation $30.88 billion
249 ES Eversource Energy $30.79 billion
250 MCK McKesson $30.75 billion
251 AME Ametek $30.66 billion
252 WEC Wec Energy $30.59 billion
253 OTIS Otis Worldwide $30.33 billion
254 RMD ResMed $30.2 billion
255 VRSK Verisk Analytics $30.11 billion
256 BBY Best Buy $29.97 billion
257 MTD Mettler Toledo $29.91 billion
258 BLL Ball Corp $29.86 billion
259 DAL Delta Air Lines $29.76 billion
260 VLO Valero Energy $29.64 billion
261 WY Weyerhaeuser $29.44 billion
262 ODFL Old Dominion Freight Line $29.39 billion
263 CPRT Copart $29.18 billion
264 AWK American Water Works $29.06 billion
265 FAST Fastenal $29.03 billion
266 AMP Ameriprise Financial $29.01 billion
267 TSN Tyson Foods $28.79 billion
268 WMB Williams Cos $28.69 billion
269 STT State Street $28.03 billion
270 SIVB SVB Financial $28.01 billion
271 KR Kroger $27.91 billion
272 ETSY Etsy $27.73 billion
273 CBRE CBRE Group $27.52 billion
274 ZBRA Zebra $27.47 billion
275 DLTR Dollar Tree $27.39 billion
276 DTE DTE Energy $27.25 billion
277 FITB Fifth Third Bancorp $27.15 billion
278 EQR Equity Residential $27.06 billion
279 KEYS Keysight $27.04 billion
280 GRMN Garmin $26.94 billion
281 ED Consolidated Edison $26.8 billion
282 AJG Arthur J. Gallagher $26.7 billion
283 AVB AvalonBay Communities $26.5 billion
284 NDAQ Nasdaq $26.4 billion
285 CDW CDW $25.86 billion
286 LH Laboratory of America $25.6 billion
287 MXIM Maxim Integrated Products $25.5 billion
288 HRL Hormel Foods $25.3 billion
289 O Realty Income $25.03 billion
290 EXPE Expedia $25.02 billion
291 ABC AmerisourceBergen $24.5 billion
292 FTV Fortive $24.47 billion
293 FLT FleetCor $24.31 billion
294 ANET Arista Networks $24.17 billion
295 SYF Synchrony Financial $24.07 billion
296 ARE Alexandria Real Estate Equities $24.01 billion
297 CLX Clorox $23.99 billion
298 PAYC Paycom Software $23.98 billion
299 NUE Nucor $23.75 billion
300 URI United Rentals $23.73 billion
301 MKC McCormick $23.71 billion
302 HIG Hartford Financial $23.67 billion
303 VRSN Verisign $23.47 billion
304 KSU Kansas City Southern $23.42 billion
305 EFX Equifax $23.38 billion
306 VMC Vulcan Materials $23.31 billion
307 EIX Edison International $23.28 billion
308 WST West Pharmaceutical $23.18 billion
309 OKE ONEOK $22.99 billion
310 CERN Cerner $22.76 billion
311 OXY Occidental Petroleum $22.76 billion
312 IP International Paper $22.54 billion
313 PPL PPL $22.42 billion
314 NTRS Northern Trust $22.23 billion
315 FOXA Twenty-First Century Fox $22.12 billion
316 FOX Twenty-First Century Fox $22.06 billion
317 MLM Martin Marietta Materials $21.92 billion
318 QRVO Qorvo $21.78 billion
319 RCL Royal Caribbean Cruises $21.74 billion
320 TER Teradyne $21.57 billion
321 K Kellogg $21.56 billion
322 CHD Church and Dwight $21.55 billion
323 AEE Ameren $21.52 billion
324 ETR Entergy $21.44 billion
325 GWW WW Grainger $21.3 billion
326 HES Hess Corp. $21.29 billion
327 KMX Carmax $21.21 billion
328 WDC Western Digital $21.09 billion
329 TSCO Tractor Supply $21.04 billion
330 IR Ingersoll-Rand $21.04 billion
331 BKR Baker Hughes $20.92 billion
332 GNRC Generac Holdlings $20.88 billion
333 VTR Ventas $20.78 billion
334 HPE Hewlett Packard $20.75 billion
335 TRMB Trimble $20.6 billion
336 TTWO Take-Two Interactive Software $20.59 billion
337 MKTX MarketAxess $20.49 billion
338 RF Regions Financial $20.37 billion
339 ENPH Enphase Energy $20.34 billion
340 DOV Dover $20.22 billion
341 TFX Teleflex $20.22 billion
342 DISH Dish Network $20.04 billion
343 MGM MGM Resorts International $19.93 billion
344 KEY KeyCorp $19.85 billion
345 MTB M&T Bank $19.79 billion
346 HOLX Hologic $19.75 billion
347 COO Cooper Companies $19.64 billion
348 XYL Xylem $19.55 billion
349 CZR Caesars Entertainment $19.5 billion
350 FE FirstEnergy $19.42 billion
351 DRI Darden Restaurants $19.15 billion
352 AES AES Corp $19.13 billion
353 EXR Extra Space Storage $19.07 billion
354 CFG Citizens Financial $19.06 billion
355 STX Seagate $19 billion
356 CTLT Catalent $18.83 billion
357 ESS Essex Property Trust $18.82 billion
358 EXPD Expeditors $18.76 billion
359 AMCR Amcor PLC $18.67 billion
360 LB L Brands $18.64 billion
361 WAT Waters Corp. $18.61 billion
362 ULTA Ulta Salon Cosmetics n Fragrance $18.59 billion
363 BIO Bio-Rad Laboratories $18.57 billion
364 CMS CMS Energy $18.55 billion
365 HAL Halliburton $18.39 billion
366 NVR NVR $18.33 billion
367 TYL Tyler $18.25 billion
368 JBHT J. B. Hunt $18.2 billion
369 BR Broadridge Financial $18.18 billion
370 INCY Incyte $18.18 billion
371 UAL United Continental $18.08 billion
372 CE Celanese $18.03 billion
373 CAG ConAgra Foods $18.02 billion
374 CAH Cardinal Health $18.01 billion
375 PEAK Healthpeak Properties $17.92 billion
376 RJF Raymond James Financial $17.87 billion
377 STE STERIS $17.77 billion
378 ALB Albemarle $17.75 billion
379 LYV Live Nation Entertainment $17.66 billion
380 J Jacobs Engineering $17.4 billion
381 ROL Rollins $17.36 billion
382 GPC Genuine Parts $17.33 billion
383 NTAP NetApp $17.3 billion
384 AKAM Akamai $17.3 billion
385 PFG Principal Financial $17.28 billion
386 MAA Mid-America $17.28 billion
387 CTXS Citrix $17.28 billion
388 MPWR Monolithic Power $17.27 billion
389 CINF Cincinnati Financial $17.14 billion
390 OMC Omnicom $17.13 billion
391 DGX Quest Diagnostics $17.07 billion
392 IT Gartner $17.03 billion
393 DISCA Discovery Communications $16.93 billion
394 DISCK Discovery Communications $16.89 billion
395 IEX IDEX $16.75 billion
396 DRE Duke Realty $16.63 billion
397 HBAN Huntington Bancshares $16.54 billion
398 AVY Avery Dennison $16.49 billion
399 BXP Boston Properties $16.46 billion
400 MAS Masco $16.4 billion
401 VAR Varian Medical $16.26 billion
402 TDY Teledyne $15.91 billion
403 EMN Eastman Chemical $15.69 billion
404 PENN Penn National Gaming $15.64 billion
405 NWS News Corp $15.42 billion
406 NWSA News Corp $15.41 billion
407 POOL Pool Corp. $15.35 billion
408 DPZ Domino's Pizza $15.32 billion
409 WAB Westinghouse Air Brake $15.26 billion
410 BEN Franklin Resources $15.19 billion
411 CPB Campbell Soup $14.97 billion
412 ABMD ABIOMED $14.95 billion
413 PKI PerkinElmer $14.92 billion
414 WHR Whirlpool $14.74 billion
415 DVN Devon Energy $14.73 billion
416 WYNN Wynn Resorts $14.72 billion
417 FMC FMC $14.72 billion
418 EVRG Evergy $14.51 billion
419 WRK WestRock $14.4 billion
420 L Loews $14.35 billion
421 PHM Pulte Homes $14.34 billion
422 XRAY Dentsply Sirona $14.33 billion
423 MHK Mohawk Industries $14.3 billion
424 LDOS Leidos $14.29 billion
425 FBHS Fortune Brands Home and Security $14.29 billion
426 SJM JM Smucker $14.27 billion
427 HWM Howmet Aerospace $14.19 billion
428 WRB WR Berkley $14.17 billion
429 AAL American Airlines $14.13 billion
430 LNT Alliant Energy $14.05 billion
431 FANG Diamondback Energy $14.02 billion
432 LUMN Lumen Technologies $13.94 billion
433 LKQ LKQ $13.51 billion
434 HAS Hasbro $13.48 billion
435 UDR UDR $13.36 billion
436 PKG Packaging of America $13.33 billion
437 TXT Textron $13.28 billion
438 CNP CenterPoint Energy $13.27 billion
439 PWR Quanta $13.24 billion
440 CHRW CH Robinson Worldwide $13.21 billion
441 ATO Atmos Energy $13.05 billion
442 TPR Tapestry Inc $12.94 billion
443 FFIV F5 Networks $12.93 billion
444 SNA Snap-On $12.82 billion
445 MOS Mosaic $12.7 billion
446 AAP Advance Auto Parts $12.62 billion
447 NLOK NortonLifeLock $12.58 billion
448 LNC Lincoln National $12.48 billion
449 UHS Universal Health $12.44 billion
450 HST Host Hotels $12.33 billion
451 DVA DaVita $12.31 billion
452 GPS Gap $12.26 billion
453 IVZ Invesco $12.26 billion
454 GL Globe Life $12.11 billion
455 JKHY Jack Henry and Associates $12.08 billion
456 ALLE Allegion $12.07 billion
457 IPGP IPG Photonics $12.01 billion
458 IPG Interpublic of Companies $11.96 billion
459 LW Lamb Weston $11.79 billion
460 BWA BorgWarner $11.7 billion
461 TAP Molson Coors Brewing $11.61 billion
462 NWL Newell Brands $11.38 billion
463 CBOE CBOE $11.22 billion
464 AOS AO Smith $11.02 billion
465 IRM Iron Mountain $10.98 billion
466 WU Western Union Co $10.62 billion
467 PNR Pentair $10.61 billion
468 RE Everest Re $10.53 billion
469 NCLH Norwegian Cruise Line $10.43 billion
470 CF CF Industries $10.15 billion
471 HSIC Henry Schein $10.13 billion
472 REG Regency Centers $10.1 billion
473 NI NiSource $10.04 billion
474 CMA Comerica $9.79 billion
475 PNW Pinnacle West Capital $9.57 billion
476 NRG NRG Energy $9.47 billion
477 RHI Robert Half $9.42 billion
478 AIZ Assurant $9.23 billion
479 UA Under Armour $9.21 billion
480 NLSN Nielsen $9.21 billion
481 ZION Zions Bancorp $9.18 billion
482 UAA Under Armour $9.17 billion
483 RL Polo Ralph Lauren $9.11 billion
484 ALK Alaska Air $8.62 billion
485 VNO Vornado Realty Trust $8.61 billion
486 KIM Kimco Realty $8.55 billion
487 JNPR Juniper Networks $8.51 billion
488 HII Huntington Ingalls Industries $8.39 billion
489 FRT Federal Realty Investment Trust $8.31 billion
490 MRO Marathon Oil $8.3 billion
491 DXC DXC Technology $8.06 billion
492 VIAC ViacomCBS $7.7 billion
493 FLIR FLIR $7.69 billion
494 PBCT People's United $7.62 billion
495 PVH PVH Corp $7.56 billion
496 SEE Sealed Air $7.39 billion
497 HBI Hanesbrands $7.07 billion
498 APA Apache $6.73 billion
499 COG Cabot Oil and Gas $6.61 billion
500 LEG Leggett and Platt $6.5 billion
728x90